Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.84 +703.36 (+1.05%) CMC Crypto 200
1,423.47 -5.09 (-0.36%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.61 | 0.00 | - | 2 | 18 | 25.00 | 0.48 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 28.00 | 0.46 | 0.00 | - | 2 | 54 |
| 28.20 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | +0.05 | +8.33% | 10 | 398 |
| 24.25 | 0.00 | - | 12 | 34 | 33.00 | 0.90 | +0.05 | +5.88% | 2 | 151 |
| 23.03 | 0.00 | - | 1 | 23 | 35.00 | 1.17 | +0.04 | +3.54% | 10 | 607 |
| 20.66 | 0.00 | - | 1 | 9 | 38.00 | 1.27 | 0.00 | - | 5 | 19 |
| 15.70 | +0.31 | +2.01% | 488 | 5,049 | 40.00 | 2.00 | 0.00 | - | 5 | 111 |
| 16.48 | 0.00 | - | 1 | 7 | 43.00 | 2.41 | 0.00 | - | 3 | 99 |
| 13.40 | 0.00 | - | 3 | 62 | 45.00 | 2.94 | 0.00 | - | 34 | 270 |
| 13.60 | 0.00 | - | 2 | 64 | 47.00 | 3.53 | 0.00 | - | 34 | 279 |
| 9.17 | 0.00 | - | 2 | 718 | 50.00 | 4.55 | 0.00 | - | 5 | 113 |
| 6.95 | -0.30 | -4.14% | 21 | 385 | 55.00 | 6.30 | 0.00 | - | 3 | 142 |
| 5.07 | 0.00 | - | 2 | 5,734 | 60.00 | 8.29 | 0.00 | - | 16 | 18 |
| 4.81 | 0.00 | - | 1 | 431 | 65.00 | 13.00 | 0.00 | - | 1 | 301 |
| 2.62 | 0.00 | - | 4 | 48,392 | 70.00 | 16.30 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | - | 50 | 75.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.