Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.94 +418.19 (+0.62%) CMC Crypto 200
1,425.03 -3.54 (-0.25%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.44 | 0.00 | - | 6 | 35 | 25.00 | 0.05 | 0.00 | - | 5 | 269 |
| 27.25 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 10 | 684 |
| 19.88 | 0.00 | - | 5 | 366 | 35.00 | 0.26 | 0.00 | - | 10 | 1,304 |
| 13.44 | 0.00 | - | 1 | 548 | 40.00 | 0.55 | 0.00 | - | 2 | 1,629 |
| 9.20 | 0.00 | - | 7 | 1,178 | 45.00 | 1.31 | 0.00 | - | 154 | 3,137 |
| 5.85 | -0.15 | -2.50% | 18 | 2,191 | 50.00 | 2.50 | 0.00 | - | 19 | 1,203 |
| 3.30 | -0.15 | -4.35% | 13 | 2,118 | 55.00 | 5.22 | 0.00 | - | 1 | 825 |
| 1.80 | -0.04 | -2.17% | 50 | 12,765 | 60.00 | 8.68 | 0.00 | - | 3 | 2,219 |
| 1.04 | 0.00 | - | 30 | 673 | 65.00 | 10.10 | 0.00 | - | 1 | 8 |
| 0.57 | -0.13 | -18.57% | 4 | 47,953 | 70.00 | 14.75 | 0.00 | - | 1 | 1 |
| 0.34 | -0.06 | -15.00% | 1 | 791 | 75.00 | 17.40 | 0.00 | - | 10 | 1 |
| 0.24 | 0.00 | - | 1 | 55 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 42 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.