Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,624.73 +698.76 (+1.04%) CMC Crypto 200
1,424.13 -4.44 (-0.31%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.32 | 0.00 | - | 1 | 20 |
| 16.14 | 0.00 | - | 4 | 4 | 40.00 | 0.50 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 43.00 | 0.80 | 0.00 | - | 2 | 275 |
| 8.92 | -1.00 | -10.08% | 1 | 1 | 45.00 | 1.04 | 0.00 | - | 2 | 103 |
| 7.70 | 0.00 | - | 4 | 19 | 47.00 | 1.54 | 0.00 | - | 2 | 12 |
| 5.76 | -2.34 | -28.89% | 1 | 81 | 50.00 | 2.21 | 0.00 | - | 1 | 38 |
| 3.10 | 0.00 | - | 1 | 170 | 55.00 | 4.70 | 0.00 | - | 137 | 1,373 |
| 1.58 | +0.05 | +3.27% | 40 | 212 | 60.00 | 5.50 | 0.00 | - | 83 | 87 |
| 1.06 | 0.00 | - | 3 | 419 | 65.00 | - | - | - | - | - |
| 0.41 | -0.12 | -22.64% | 1,729 | 190 | 70.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 4 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 3 | 80.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.