Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,092.74 -105.82 (-0.16%) CMC Crypto 200
1,372.59 -45.28 (-3.19%)
The Kroger Co. (KR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 38.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.18 | 0.00 | - | 7 | 8 |
| 16.50 | 0.00 | - | 5 | 5 | 40.00 | 0.22 | 0.00 | - | 1 | 4 |
| 10.45 | 0.00 | - | - | 1 | 41.00 | 0.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.33 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 43.00 | 0.43 | 0.00 | - | 15 | 66 |
| 12.00 | 0.00 | - | 2 | 3 | 44.00 | 0.40 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 1 | 78 | 45.00 | 0.91 | +0.21 | +30.00% | 2 | 12 |
| 5.90 | -0.30 | -4.84% | 1 | 32 | 46.00 | 0.82 | 0.00 | - | 7 | 47 |
| 5.40 | +0.30 | +5.88% | 10 | 42 | 47.00 | 1.49 | +0.49 | +49.00% | 2 | 204 |
| 4.49 | -1.41 | -23.90% | 1 | 61 | 48.00 | 1.39 | 0.00 | - | 20 | 24 |
| 3.90 | -1.45 | -27.10% | 84 | 464 | 49.00 | 2.14 | +0.58 | +37.18% | 16 | 557 |
| 3.36 | +0.10 | +3.07% | 31 | 194 | 50.00 | 2.57 | -0.04 | -1.53% | 12 | 285 |
| 1.54 | +0.01 | +0.65% | 45 | 828 | 55.00 | 4.40 | 0.00 | - | 23 | 847 |
| 0.55 | +0.03 | +5.77% | 30 | 2,061 | 60.00 | 8.10 | 0.00 | - | 1 | 79 |
| 0.25 | +0.03 | +13.64% | 1,148 | 5,413 | 65.00 | 10.15 | 0.00 | - | - | 2 |
| 0.12 | 0.00 | - | 12 | 2,315 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 435 | 75.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.