Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.50 | 0.00 | - | 5 | 3 | 25.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 52 | 38 |
- | - | - | - | - | 36.00 | 0.08 | 0.00 | - | 1 | 3 |
10.45 | 0.00 | - | - | 14 | 37.00 | 0.08 | 0.00 | - | 200 | 130 |
9.75 | 0.00 | - | 2 | 14 | 38.00 | 0.08 | 0.00 | - | 100 | 133 |
8.95 | 0.00 | - | - | 4 | 39.00 | 0.11 | 0.00 | - | 2 | 19 |
7.36 | 0.00 | - | 10 | 134 | 40.00 | 0.16 | 0.00 | - | 1 | 299 |
9.75 | 0.00 | - | 5 | 53 | 41.00 | 0.20 | 0.00 | - | 2 | 6 |
6.95 | 0.00 | - | 124 | 134 | 42.00 | 0.69 | 0.00 | - | 1 | 37 |
4.65 | 0.00 | - | - | 1 | 43.00 | 0.35 | 0.00 | - | 1 | 39 |
7.65 | 0.00 | - | 114 | 211 | 44.00 | 0.41 | 0.00 | - | 1 | 90 |
8.08 | -2.79 | -25.67% | 1 | 314 | 45.00 | 0.54 | -0.02 | -3.57% | 30 | 91 |
10.46 | 0.00 | - | 8 | 28 | 46.00 | 0.72 | +0.02 | +2.86% | 6 | 282 |
6.45 | 0.00 | - | 3 | 58 | 47.00 | 0.80 | 0.00 | - | 1 | 308 |
5.75 | -0.10 | -1.71% | 9 | 283 | 48.00 | 1.16 | 0.00 | - | 1 | 311 |
4.90 | -1.10 | -18.33% | 2 | 528 | 49.00 | 1.41 | -0.01 | -0.70% | 1 | 332 |
4.30 | 0.00 | - | 3 | 675 | 50.00 | 1.76 | -0.01 | -0.56% | 5 | 418 |
1.78 | -0.01 | -0.56% | 33 | 3,042 | 55.00 | 4.30 | 0.00 | - | 56 | 723 |
0.70 | -0.01 | -1.41% | 10 | 1,186 | 60.00 | 8.30 | +1.25 | +17.73% | 2 | 538 |
0.26 | -0.09 | -25.71% | 1 | 234 | 65.00 | 9.20 | 0.00 | - | 57 | 0 |
0.10 | -0.01 | -9.09% | 200 | 819 | 70.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 300 | 75.00 | - | - | - | - | - |
0.09 | 0.00 | - | 200 | 189 | 80.00 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 21 | 85.00 | - | - | - | - | - |