Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.82 +357.86 (+0.53%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
The Kroger Co. (KR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.97 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 154 |
| 27.21 | 0.00 | - | 1 | 33 | 30.00 | 0.01 | 0.00 | - | 1 | 286 |
| 20.80 | 0.00 | - | 16 | 30 | 35.00 | 0.02 | 0.00 | - | 2 | 1,620 |
| 12.20 | 0.00 | - | 1 | 175 | 40.00 | 0.04 | 0.00 | - | 13 | 8,058 |
| - | - | - | - | - | 43.00 | 0.06 | +0.02 | +50.00% | 1 | 1 |
| 7.66 | -0.55 | -6.70% | 1 | 1,317 | 45.00 | 0.11 | -0.01 | -8.33% | 10 | 2,018 |
| - | - | - | - | - | 46.00 | 0.12 | 0.00 | - | 1 | 4 |
| 5.78 | 0.00 | - | 1 | 1 | 47.00 | 0.22 | -0.01 | -4.35% | 10 | 3 |
| - | - | - | - | - | 48.00 | 0.34 | +0.11 | +47.83% | 12 | 31 |
| 6.05 | 0.00 | - | - | 22 | 48.50 | 0.41 | +0.12 | +41.38% | 6 | 10 |
| - | - | - | - | - | 49.00 | 0.50 | -0.03 | -5.66% | 32 | 30 |
| 5.00 | 0.00 | - | - | 10 | 49.50 | 0.63 | +0.01 | +1.61% | 1 | 22 |
| 2.99 | +0.09 | +3.10% | 2 | 9,627 | 50.00 | 0.70 | -0.07 | -9.09% | 50 | 9,157 |
| 2.23 | 0.00 | - | - | 47 | 51.00 | 1.12 | -0.02 | -1.75% | 19 | 148 |
| 1.71 | +0.01 | +0.59% | 135 | 85 | 52.00 | 1.52 | -0.03 | -1.94% | 170 | 334 |
| 1.35 | +0.13 | +10.66% | 15 | 160 | 53.00 | 2.11 | +0.01 | +0.48% | 130 | 239 |
| 0.87 | -0.02 | -2.25% | 19 | 387 | 54.00 | 2.70 | -0.03 | -1.10% | 5 | 188 |
| 0.67 | +0.07 | +11.67% | 42 | 4,238 | 55.00 | 3.49 | -0.04 | -1.13% | 9 | 2,905 |
| 0.44 | +0.01 | +2.33% | 28 | 486 | 56.00 | 4.12 | 0.00 | - | 1 | 2 |
| 0.31 | +0.02 | +6.90% | 4 | 32 | 57.00 | - | - | - | - | - |
| 0.19 | -0.02 | -9.52% | 16 | 348 | 58.00 | - | - | - | - | - |
| 0.13 | -0.08 | -38.10% | 1 | 12 | 59.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 59 | 3,211 | 60.00 | 6.05 | 0.00 | - | 10 | 73 |
| 0.13 | 0.00 | - | - | 5 | 61.00 | 8.85 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | - | 6 | 62.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 63.00 | 10.25 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 103 | 1,225 | 65.00 | 18.67 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 35 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 928 | 70.00 | 22.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.