Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00001500 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 117.19% |
KPTI240816C00001500 | 2024-05-20 1:24PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | +0.10 | +200.00% | 20 | 121 | 120.31% |
KPTI241115C00001500 | 2024-05-21 11:55AM EDT | 2024-11-15 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 33 | 9,639 | 92.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 2024-08-16 | 0.60 | 0.40 | 0.60 | 0.00 | - | 5 | 119 | 106.25% |
KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 2024-11-15 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 131.25% |