Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,610.39 -3,112.45 (-4.88%) CMC Crypto 200
1,298.72 -40.35 (-3.01%)
Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517C00001000 | 2024-04-30 1:42PM EDT | 1.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 20 | 488 | 125.00% |
| KPTI240517C00001500 | 2024-04-29 12:11PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 217 | 150.00% |
| KPTI240517C00002000 | 2024-04-19 3:52PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 1,446 | 218.75% |
| KPTI240517C00002500 | 2024-04-30 3:41PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 27 | 1,238 | 268.75% |
| KPTI240517C00005000 | 2024-03-08 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 193 | 462.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240517P00001000 | 2024-04-12 3:22PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 16 | 103.13% |
| KPTI240517P00001500 | 2024-04-12 3:03PM EDT | 1.50 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 116 | 159.38% |
| KPTI240517P00002000 | 2024-03-28 3:51PM EDT | 2.00 | 0.60 | 0.70 | 1.00 | 0.00 | - | 1 | 36 | 231.25% |
| KPTI240517P00002500 | 2024-04-19 12:23PM EDT | 2.50 | 1.30 | 1.30 | 1.50 | 0.00 | - | 5 | 164 | 281.25% |
| KPTI240517P00005000 | 2024-03-13 12:08PM EDT | 5.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.