Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00001000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.50 | 0.00 | - | 215 | 817 | 237.50% |
KPTI240816C00001000 | 2024-05-16 1:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 1,430 | 115.63% |
KPTI241115C00001000 | 2024-05-14 12:01PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 367 | 80.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240816P00001000 | 2024-05-16 1:18PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 554 | 100.00% |
KPTI241115P00001000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.50 | 0.00 | - | 20 | 160 | 125.00% |