Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00001500 | 2024-05-31 11:59AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 50.00% |
KPTI240719C00001500 | 2024-05-31 9:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
KPTI240816C00001500 | 2024-05-21 10:23AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 25.00% |
KPTI241115C00001500 | 2024-05-31 3:40PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 9,630 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 119 | 131.25% |
KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 2024-11-15 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 108.59% |