Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00001000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 6.25% |
KPTI240816C00001000 | 2024-05-16 1:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,430 | 3.13% |
KPTI241115C00001000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 903 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621P00001000 | 2024-05-29 2:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
KPTI240719P00001000 | 2024-05-24 3:22PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KPTI240816P00001000 | 2024-05-16 1:18PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 0.00% |
KPTI241115P00001000 | 2024-05-29 2:20PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 0.00% |