Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,298.40 +20.89 (+0.40%) Dow
38,648.51 -37.81 (-0.10%) Nasdaq
16,892.35 +157.33 (+0.94%) Bitcoin USD
70,184.69 +2,176.63 (+3.20%) CMC Crypto 200
1,501.42 +33.49 (+2.28%)
Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115C00001000 | 2024-05-31 2:16PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 903 | 0.00% |
| KPTI241115C00001500 | 2024-05-31 3:40PM EDT | 1.50 | 0.13 | 0.05 | 0.20 | 0.00 | - | 20 | 9,630 | 90.63% |
| KPTI241115C00002000 | 2024-05-24 3:38PM EDT | 2.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 87 | 163.28% |
| KPTI241115C00002500 | 2024-05-15 9:47AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 222 | 50.00% |
| KPTI241115C00005000 | 2024-04-05 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 146.88% |
| KPTI241115C00007500 | 2024-05-20 12:10PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 350 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI241115P00000500 | 2024-04-26 10:18AM EDT | 0.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 101 | 210.94% |
| KPTI241115P00001000 | 2024-05-29 2:20PM EDT | 1.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 10 | 160 | 129.69% |
| KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 1.50 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 122.66% |
| KPTI241115P00002000 | 2024-05-22 11:29AM EDT | 2.00 | 0.95 | 0.85 | 1.30 | 0.00 | - | 3 | 204 | 113.28% |
| KPTI241115P00002500 | 2024-05-29 9:59AM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.