Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,182.20 +1,112.68 (+1.63%) CMC Crypto 200
1,488.12 +20.18 (+1.37%)
Karyopharm Therapeutics Inc. (KPTI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240816C00000500 | 2024-04-03 11:42AM EDT | 0.50 | 0.90 | 0.35 | 1.35 | 0.00 | - | 1 | 1 | 600.00% |
| KPTI240816C00001000 | 2024-05-16 1:15PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,430 | 3.13% |
| KPTI240816C00001500 | 2024-05-21 10:23AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 25.00% |
| KPTI240816C00002000 | 2024-05-14 11:28AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 50.00% |
| KPTI240816C00002500 | 2024-05-10 2:23PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 50.00% |
| KPTI240816C00005000 | 2024-04-17 9:30AM EDT | 5.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 3 | 166 | 321.09% |
| KPTI240816C00007500 | 2024-02-20 4:34PM EDT | 7.50 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 17 | 343.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KPTI240816P00001000 | 2024-05-16 1:18PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 554 | 0.00% |
| KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 1.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 5 | 119 | 131.25% |
| KPTI240816P00002000 | 2024-05-24 1:44PM EDT | 2.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 88 | 0.00% |
| KPTI240816P00002500 | 2024-05-15 12:27PM EDT | 2.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| KPTI240816P00005000 | 2024-04-02 3:17PM EDT | 5.00 | 3.60 | 3.80 | 4.20 | 0.00 | - | 5 | 5 | 317.19% |
© 2024 Yahoo. All rights reserved.