Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,152.76 +3,550.11 (+5.96%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Kopin Corporation (KOPN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517C00001000 | 2024-05-03 3:53PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,368 | 125.00% |
| KOPN240517C00002000 | 2024-04-24 10:05AM EDT | 2.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 85 | 378.13% |
| KOPN240517C00003000 | 2024-03-28 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 45 | 406.25% |
| KOPN240517C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 105 | 462.50% |
| KOPN240517C00005000 | 2024-04-03 11:10AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 943.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOPN240517P00001000 | 2024-04-30 1:11PM EDT | 1.00 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 1 | 708 | 112.50% |
| KOPN240517P00002000 | 2024-04-30 10:21AM EDT | 2.00 | 1.15 | 0.50 | 1.85 | 0.00 | - | 10 | 18 | 1,587.50% |
| KOPN240517P00003000 | 2024-05-03 12:21PM EDT | 3.00 | 2.21 | 1.75 | 2.40 | +0.01 | +0.45% | 1 | 7 | 775.00% |
| KOPN240517P00005000 | 2024-04-25 11:27AM EDT | 5.00 | 4.20 | 4.00 | 5.20 | 0.00 | - | - | 0 | 1,218.75% |
© 2024 Yahoo. All rights reserved.