Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,274.80 -8.99 (-0.70%)
Koppers Holdings Inc. (KOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240719C00045000 | 2024-06-24 11:58AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KOP240920C00045000 | 2024-05-15 1:36PM EDT | 2024-09-20 | 2.96 | 0.55 | 2.80 | 0.00 | - | 51 | 50 | 55.37% |
| KOP241220C00045000 | 2024-05-23 3:02PM EDT | 2024-12-20 | 4.00 | 0.45 | 4.00 | 0.00 | - | 3 | 6 | 62.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOP240719P00045000 | 2024-06-06 11:08AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KOP240920P00045000 | 2024-06-07 11:04AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| KOP241220P00045000 | 2024-06-13 10:51AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.