Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240719C00040000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
KOP240920C00040000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
KOP241220C00040000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP241220P00040000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.40 | 0.80 | 4.60 | 0.00 | - | - | 1 | 30.18% |