Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240920C00035000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 9.60 | 3.80 | 8.80 | 0.00 | - | - | 1 | 69.63% |
KOP241220C00035000 | 2024-05-13 10:02AM EDT | 2024-12-20 | 11.20 | 7.00 | 11.00 | 0.00 | - | 1 | 2 | 76.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOP240920P00035000 | 2024-06-17 9:50AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |