Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,700.60 -995.63 (-1.61%) CMC Crypto 200
1,266.15 -17.68 (-1.38%)
SPDR S&P Kensho New Economies Composite ETF (KOMP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719C00047000 | 2024-06-26 10:22AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.10 | 0.00 | - | 250 | 251 | 57.03% |
| KOMP240816C00047000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 47.00% |
| KOMP241115C00047000 | 2024-04-11 11:01AM EDT | 2024-11-15 | 2.57 | 1.80 | 3.20 | 0.00 | - | - | 1 | 31.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719P00047000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 3.30 | 0.00 | - | 2 | 5 | 63.18% |
| KOMP240816P00047000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.60 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 47.31% |
© 2024 Yahoo. All rights reserved.