Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOMP240719C00046000 | 2024-06-10 9:30AM EDT | 46.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KOMP240719C00047000 | 2024-06-26 10:22AM EDT | 47.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
KOMP240719C00051000 | 2024-06-26 10:53AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
KOMP240719C00052000 | 2024-06-26 10:54AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOMP240719P00046000 | 2024-06-17 9:30AM EDT | 46.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
KOMP240719P00047000 | 2024-06-07 9:30AM EDT | 47.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |