Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,734.70 -1,015.85 (-1.65%) CMC Crypto 200
1,265.60 -18.23 (-1.42%)
SPDR S&P Kensho New Economies Composite ETF (KOMP)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:46.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719C00046000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.85 | 0.00 | 1.15 | 0.00 | - | - | 1 | 25.29% |
| KOMP240816C00046000 | 2024-06-05 9:31AM EDT | 2024-08-16 | 1.05 | 0.00 | 3.40 | 0.00 | - | - | 2 | 50.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOMP240719P00046000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.50 | 0.40 | 1.00 | 0.00 | - | - | 1 | 23.49% |
| KOMP240816P00046000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 48.15% |
© 2024 Yahoo. All rights reserved.