Yahoo

Mail

Singapore markets open in 5 hours 57 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,065.03
+46.64(+0.93%)
Dow
38,230.99
+327.70(+0.86%)
Nasdaq
15,832.42
+226.93(+1.45%)
Bitcoin USD
59,301.95
+188.21(+0.32%)
CMC Crypto 200
1,276.49
+5.75(+0.45%)

Komo Plant Based Foods Inc. (KOMOF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0225

-0.0039

(-14.77%)

As of 11:46AM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0225	0.0225	0.0225	0.0225	0.0225	200
01 May 2024	0.0139	0.0264	0.0139	0.0264	0.0264	1,010
30 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
29 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
26 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
25 Apr 2024	0.0142	0.0142	0.0142	0.0142	0.0142	-
24 Apr 2024	0.0192	0.0269	0.0142	0.0142	0.0142	16,111
23 Apr 2024	0.0192	0.0192	0.0192	0.0192	0.0192	-
22 Apr 2024	0.0192	0.0192	0.0192	0.0192	0.0192	2,000
19 Apr 2024	0.0192	0.0192	0.0192	0.0192	0.0192	13,045
18 Apr 2024	0.0139	0.0166	0.0139	0.0166	0.0166	537
17 Apr 2024	0.0178	0.0178	0.0173	0.0173	0.0173	18,215
16 Apr 2024	0.0124	0.0124	0.0124	0.0124	0.0124	1,969
15 Apr 2024	0.0102	0.0102	0.0102	0.0102	0.0102	100
12 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
11 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
10 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
09 Apr 2024	0.0125	0.0125	0.0125	0.0125	0.0125	884
08 Apr 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
05 Apr 2024	0.0141	0.0150	0.0141	0.0141	0.0141	55,000
04 Apr 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
03 Apr 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
02 Apr 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
01 Apr 2024	0.0191	0.0191	0.0191	0.0191	0.0191	-
28 Mar 2024	0.0152	0.0191	0.0152	0.0191	0.0191	1,155
27 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
26 Mar 2024	0.0148	0.0148	0.0109	0.0109	0.0109	3,060
25 Mar 2024	0.0104	0.0104	0.0104	0.0104	0.0104	123
22 Mar 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
21 Mar 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
20 Mar 2024	0.0108	0.0108	0.0103	0.0103	0.0103	388
19 Mar 2024	0.0102	0.0191	0.0102	0.0191	0.0191	4,553
18 Mar 2024	0.0157	0.0168	0.0143	0.0143	0.0143	13,100
15 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	1,000
14 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
13 Mar 2024	0.0131	0.0131	0.0109	0.0109	0.0109	2,130
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,000
11 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	603
08 Mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
07 Mar 2024	0.0130	0.0130	0.0109	0.0109	0.0109	996
06 Mar 2024	0.0132	0.0132	0.0108	0.0108	0.0108	6,427
05 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
04 Mar 2024	0.0131	0.0131	0.0131	0.0131	0.0131	455
01 Mar 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
29 Feb 2024	0.0104	0.0104	0.0104	0.0104	0.0104	-
28 Feb 2024	0.0128	0.0128	0.0104	0.0104	0.0104	3,130
27 Feb 2024	0.0102	0.0130	0.0102	0.0130	0.0130	1,484
26 Feb 2024	0.0108	0.0154	0.0105	0.0154	0.0154	5,187
23 Feb 2024	0.0130	0.0154	0.0130	0.0154	0.0154	6,593
22 Feb 2024	0.0154	0.0154	0.0154	0.0154	0.0154	5,000
21 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	-
20 Feb 2024	0.0128	0.0128	0.0128	0.0128	0.0128	150
16 Feb 2024	0.0102	0.0102	0.0102	0.0102	0.0102	-
15 Feb 2024	0.0128	0.0149	0.0102	0.0102	0.0102	2,000
14 Feb 2024	0.0107	0.0107	0.0102	0.0102	0.0102	158,196
13 Feb 2024	0.0102	0.0157	0.0102	0.0134	0.0134	19,358
12 Feb 2024	0.0102	0.0380	0.0102	0.0380	0.0380	1,670
09 Feb 2024	0.0107	0.0107	0.0104	0.0104	0.0104	21,060
08 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
07 Feb 2024	0.0170	0.0229	0.0170	0.0170	0.0170	3,700
06 Feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	374
05 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
02 Feb 2024	0.0170	0.0170	0.0124	0.0124	0.0124	5,022
01 Feb 2024	0.0186	0.0186	0.0186	0.0186	0.0186	588
31 Jan 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
30 Jan 2024	0.0139	0.0139	0.0139	0.0139	0.0139	-
29 Jan 2024	0.0166	0.0166	0.0139	0.0139	0.0139	576
26 Jan 2024	0.0232	0.0232	0.0101	0.0101	0.0101	54,308
25 Jan 2024	0.0143	0.0229	0.0141	0.0229	0.0229	21,080
24 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
23 Jan 2024	0.0145	0.0145	0.0145	0.0145	0.0145	214
22 Jan 2024	0.0250	0.0250	0.0149	0.0149	0.0149	4,318
19 Jan 2024	0.0186	0.0186	0.0186	0.0186	0.0186	156
18 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
17 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
16 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
12 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
11 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
10 Jan 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
09 Jan 2024	0.0106	0.0109	0.0106	0.0106	0.0106	25,846
08 Jan 2024	0.0125	0.0125	0.0125	0.0125	0.0125	263
05 Jan 2024	0.0121	0.0121	0.0121	0.0121	0.0121	-
04 Jan 2024	0.0160	0.0160	0.0121	0.0121	0.0121	500
03 Jan 2024	0.0141	0.0141	0.0141	0.0141	0.0141	-
02 Jan 2024	0.0210	0.0210	0.0141	0.0141	0.0141	1,008
29 Dec 2023	0.0123	0.0123	0.0110	0.0110	0.0110	5,289
28 Dec 2023	0.0123	0.0217	0.0123	0.0123	0.0123	2,520
27 Dec 2023	0.0151	0.0199	0.0122	0.0199	0.0199	22,710
26 Dec 2023	0.0151	0.0178	0.0151	0.0178	0.0178	2,000
22 Dec 2023	0.0151	0.0173	0.0151	0.0173	0.0173	2,309
21 Dec 2023	0.0132	0.0169	0.0132	0.0140	0.0140	1,295
20 Dec 2023	0.0132	0.0132	0.0132	0.0132	0.0132	1,500
19 Dec 2023	0.0131	0.0131	0.0131	0.0131	0.0131	304
18 Dec 2023	0.0131	0.0133	0.0131	0.0132	0.0132	7,127
15 Dec 2023	0.0123	0.0159	0.0123	0.0131	0.0131	1,110
14 Dec 2023	0.0236	0.0236	0.0125	0.0125	0.0125	11,043
13 Dec 2023	0.0276	0.0276	0.0121	0.0121	0.0121	7,877
12 Dec 2023	0.0207	0.0208	0.0207	0.0208	0.0208	14,416
11 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	423
08 Dec 2023	0.0188	0.0192	0.0188	0.0192	0.0192	4,860
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,065.03+46.64(+0.93%)

Dow38,230.99+327.70(+0.86%)

Nasdaq15,832.42+226.93(+1.45%)

Bitcoin USD59,301.95+188.21(+0.32%)

CMC Crypto 2001,276.49+5.75(+0.45%)

Komo Plant Based Foods Inc. (KOMOF)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,065.03
+46.64(+0.93%)

Dow
38,230.99
+327.70(+0.86%)

Nasdaq
15,832.42
+226.93(+1.45%)

Bitcoin USD
59,301.95
+188.21(+0.32%)

CMC Crypto 200
1,276.49
+5.75(+0.45%)