Singapore markets close in 4 hours 1 minute
Straits Times Index
3,325.37 -0.91 (-0.03%) Nikkei
39,643.70 +470.55 (+1.20%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,719.45 +366.24 (+0.60%) CMC Crypto 200
1,280.87 +31.75 (+2.54%)
Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719C00005000 | 2024-06-25 12:57PM EDT | 2024-07-19 | 0.43 | 0.45 | 0.55 | 0.00 | - | 32 | 1,880 | 59.77% |
| KODK240816C00005000 | 2024-06-25 10:13AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 2 | 44 | 61.52% |
| KODK241018C00005000 | 2024-06-24 12:46PM EDT | 2024-10-18 | 0.84 | 0.80 | 0.95 | 0.00 | - | 7 | 2,142 | 57.23% |
| KODK250117C00005000 | 2024-06-24 2:03PM EDT | 2025-01-17 | 1.12 | 1.00 | 1.20 | 0.00 | - | 13 | 3,411 | 57.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719P00005000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 2,857 | 46.88% |
| KODK240816P00005000 | 2024-06-25 10:15AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 12 | 53.32% |
| KODK241018P00005000 | 2024-06-25 11:06AM EDT | 2024-10-18 | 0.41 | 0.35 | 0.80 | 0.00 | - | 26 | 1,049 | 65.23% |
| KODK250117P00005000 | 2024-06-24 12:08PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 20 | 573 | 50.39% |
© 2024 Yahoo. All rights reserved.