Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,325.36 -0.92 (-0.03%) Nikkei
39,664.09 +490.94 (+1.25%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,762.91 +398.61 (+0.65%) CMC Crypto 200
1,280.48 +31.36 (+2.51%)
Eastman Kodak Company (KODK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719C00002500 | 2024-06-12 10:12AM EDT | 2024-07-19 | 3.55 | 2.80 | 3.80 | 0.00 | - | 3 | 364 | 380.47% |
| KODK241018C00002500 | 2024-06-24 2:11PM EDT | 2024-10-18 | 3.00 | 2.30 | 3.00 | 0.00 | - | 1 | 23 | 109.38% |
| KODK250117C00002500 | 2024-06-20 2:48PM EDT | 2025-01-17 | 3.28 | 2.70 | 4.30 | 0.00 | - | 3 | 678 | 157.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KODK240719P00002500 | 2024-05-20 2:09PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,083 | 170.31% |
| KODK241018P00002500 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 106.25% |
| KODK250117P00002500 | 2024-06-13 3:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 147 | 84.77% |
© 2024 Yahoo. All rights reserved.