Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.75 +53.07 (+1.01%) Dow
39,829.45 +271.34 (+0.69%) Nasdaq
16,725.73 +214.55 (+1.30%) Bitcoin USD
65,756.11 +4,373.47 (+7.12%) CMC Crypto 200
1,381.33 +113.38 (+8.94%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00007500 | 2024-04-01 10:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 114 | 767.19% |
| KOD240621C00007500 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 50 | 383 | 144.53% |
| KOD240920C00007500 | 2024-05-15 9:58AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.45 | -0.40 | -57.14% | 10 | 176 | 109.77% |
| KOD250117C00007500 | 2024-03-28 11:41AM EDT | 2025-01-17 | 1.50 | 0.00 | 1.90 | 0.00 | - | 10 | 82 | 140.04% |
| KOD260116C00007500 | 2024-04-01 9:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.