Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOD240621C00002500 | 2024-05-02 3:55PM EDT | 2.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
KOD240621C00005000 | 2024-05-23 11:17AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
KOD240621C00007500 | 2024-05-21 1:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
KOD240621C00010000 | 2024-04-09 12:43PM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 72 | 472.66% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KOD240621P00002500 | 2024-05-17 9:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KOD240621P00005000 | 2024-05-15 12:49PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |