Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,384.80 -31.65 (-0.38%) Bitcoin USD
70,023.94 -907.31 (-1.28%) CMC Crypto 200
1,499.08 -27.33 (-1.79%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621C00002500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KOD240920C00002500 | 2024-01-25 12:47PM EDT | 2024-09-20 | 2.43 | 2.35 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| KOD241220C00002500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KOD250117C00002500 | 2024-03-05 10:57AM EDT | 2025-01-17 | 3.50 | 1.75 | 2.95 | 0.00 | - | 10 | 87 | 252.73% |
| KOD260116C00002500 | 2024-03-18 10:24AM EDT | 2026-01-16 | 4.00 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 178.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621P00002500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KOD241220P00002500 | 2024-05-10 11:27AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KOD250117P00002500 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
© 2024 Yahoo. All rights reserved.