Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,826.12 +4,230.01 (+6.87%) CMC Crypto 200
1,389.78 +121.83 (+9.60%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240517C00010000 | 2024-04-01 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 42 | 45 | 703.13% |
| KOD240621C00010000 | 2024-04-09 12:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 72 | 313.28% |
| KOD240920C00010000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 131.25% |
| KOD250117C00010000 | 2024-04-02 11:04AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.75 | 0.00 | - | 75 | 261 | 110.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD250117P00010000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.00 | 6.00 | 6.70 | 0.00 | - | - | 15 | 75.78% |
© 2024 Yahoo. All rights reserved.