Singapore markets open in 18 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,401.38 -105.55 (-0.15%) CMC Crypto 200
1,441.53 -5.14 (-0.36%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621C00005000 | 2024-05-31 2:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | 0.00 | - | 40 | 301 | 281.25% |
| KOD240719C00005000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 5 | 9 | 234.38% |
| KOD240920C00005000 | 2024-05-30 12:08PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 201 | 140.63% |
| KOD241220C00005000 | 2024-06-04 2:55PM EDT | 2024-12-20 | 0.48 | 0.20 | 0.90 | 0.00 | - | 8 | 26 | 131.25% |
| KOD250117C00005000 | 2024-05-22 11:33AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.20 | 0.00 | - | 25 | 92 | 128.32% |
| KOD260116C00005000 | 2024-05-30 12:16PM EDT | 2026-01-16 | 1.50 | 0.05 | 5.00 | 0.00 | - | 10 | 23 | 287.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621P00005000 | 2024-06-06 12:45PM EDT | 2024-06-21 | 2.07 | 1.85 | 2.90 | 0.00 | - | 1 | 17 | 323.44% |
| KOD240920P00005000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| KOD241220P00005000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 2.03 | 0.80 | 2.95 | 0.00 | - | 10 | 0 | 153.52% |
| KOD250117P00005000 | 2024-03-28 1:50PM EDT | 2025-01-17 | 1.30 | 1.95 | 2.50 | 0.00 | - | 1 | 9 | 89.65% |
© 2024 Yahoo. All rights reserved.