Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,314.43 -7.65 (-0.23%) Nikkei
39,155.21 +117.05 (+0.30%) Hang Seng
18,048.77 -318.18 (-1.73%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,097.51 -1,638.98 (-2.35%) CMC Crypto 200
1,423.00 -23.67 (-1.64%)
Kodiak Sciences Inc. (KOD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621C00002500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 1.00 | 0.00 | - | 30 | 86 | 187.50% |
| KOD240920C00002500 | 2024-06-07 9:46AM EDT | 2024-09-20 | 1.40 | 0.00 | 1.70 | 0.00 | - | 4 | 6 | 128.52% |
| KOD241220C00002500 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.90 | 0.00 | 2.70 | 0.00 | - | - | 1 | 167.19% |
| KOD250117C00002500 | 2024-03-05 10:57AM EDT | 2025-01-17 | 3.50 | 1.75 | 2.95 | 0.00 | - | 10 | 87 | 358.59% |
| KOD260116C00002500 | 2024-03-18 10:24AM EDT | 2026-01-16 | 4.00 | 0.00 | 5.00 | 0.00 | - | 3 | 4 | 255.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KOD240621P00002500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 115.63% |
| KOD241220P00002500 | 2024-05-10 11:27AM EDT | 2024-12-20 | 0.38 | 0.00 | 1.20 | 0.00 | - | - | 10 | 97.66% |
| KOD250117P00002500 | 2024-06-04 3:40PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.75 | 0.00 | - | 3 | 23 | 81.45% |
© 2024 Yahoo. All rights reserved.