Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,551.57 -307.27 (-0.48%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 38 | 1,993 | 2024-05-10 | 2.81 | -0.21 | -6.95% | 17 | 4 |
| 0.01 | -0.01 | -50.00% | 1,029 | 9,494 | 2024-05-17 | 3.00 | +0.19 | +6.76% | 7 | 337 |
| 0.04 | 0.00 | - | 22 | 93 | 2024-05-24 | 2.81 | 0.00 | - | 85 | 11 |
| 0.06 | -0.02 | -25.00% | 11 | 684 | 2024-05-31 | 2.80 | 0.00 | - | 1 | 1 |
| 0.08 | -0.04 | -33.33% | 17 | 836 | 2024-06-07 | 3.10 | 0.00 | - | - | 0 |
| 0.11 | -0.14 | -56.00% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 426 | 15,193 | 2024-06-21 | 3.30 | +0.30 | +10.00% | 2 | 346 |
| 0.35 | -0.05 | -12.50% | 619 | 4,516 | 2024-07-19 | 3.05 | 0.00 | - | 7 | 13 |
| 0.70 | -0.04 | -5.41% | 36 | 4,976 | 2024-08-16 | 3.40 | 0.00 | - | 12 | 1,177 |
| 1.05 | -0.02 | -1.87% | 164 | 6,197 | 2024-09-20 | 3.50 | -0.10 | -2.78% | 2 | 348 |
| 1.50 | -0.11 | -6.83% | 13 | 902 | 2024-11-15 | 4.10 | 0.00 | - | 1 | 371 |
| 1.75 | -0.08 | -4.37% | 3 | 1,024 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 613 |
| 2.15 | +0.04 | +1.90% | 144 | 9,973 | 2025-01-17 | 4.05 | 0.00 | - | 2 | 2,866 |
| 3.35 | 0.00 | - | 394 | 3,209 | 2025-06-20 | 4.80 | 0.00 | - | 38 | 82 |
| 4.47 | -0.13 | -2.83% | 1 | 677 | 2026-01-16 | 5.51 | +0.01 | +0.18% | 1 | 1,604 |
© 2024 Yahoo. All rights reserved.