Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.27 +32.48 (+0.63%) Dow
38,752.63 +76.95 (+0.20%) Nasdaq
16,272.14 +115.82 (+0.72%) Bitcoin USD
63,200.55 -1,092.43 (-1.70%) CMC Crypto 200
1,367.00 +54.37 (+4.14%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 795 | 2,279 | 2024-05-10 | 2.00 | +0.20 | +11.11% | 21 | 53 |
| 0.03 | -0.02 | -40.00% | 552 | 1,821 | 2024-05-17 | 1.80 | 0.00 | - | 2 | 33 |
| 0.08 | -0.06 | -42.86% | 8 | 2,334 | 2024-05-24 | 1.64 | 0.00 | - | 9 | 17 |
| 0.14 | -0.09 | -39.13% | 24 | 4,654 | 2024-05-31 | 2.02 | 0.00 | - | 1 | 2 |
| 0.21 | -0.09 | -30.00% | 32 | 90 | 2024-06-07 | - | - | - | - | - |
| 0.32 | -0.05 | -13.51% | 2 | 635 | 2024-06-14 | 2.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.