Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,303.74 +0.55 (+0.02%) Nikkei
38,549.61 +313.54 (+0.82%) Hang Seng
18,578.30 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,645.04 -672.75 (-1.05%) CMC Crypto 200
1,369.19 +56.57 (+4.31%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 1,735 | 1,906 | 2024-05-10 | 0.85 | +0.03 | +3.66% | 106 | 1,181 |
| 0.26 | -0.01 | -3.70% | 242 | 2,021 | 2024-05-17 | 0.89 | -0.17 | -16.04% | 270 | 808 |
| 0.41 | 0.00 | - | 278 | 4,710 | 2024-05-24 | 1.01 | 0.00 | - | 13 | 20 |
| 0.50 | -0.02 | -3.85% | 67 | 3,416 | 2024-05-31 | 0.96 | -0.05 | -4.95% | 30 | 91 |
| 0.61 | -0.08 | -11.59% | 27 | 209 | 2024-06-07 | 1.05 | -0.05 | -4.55% | 10 | 42 |
| 0.73 | -0.04 | -5.19% | 41 | 399 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.