Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.95 +31.16 (+0.61%) Dow
38,821.67 +145.99 (+0.38%) Nasdaq
16,261.99 +105.66 (+0.65%) Bitcoin USD
63,982.45 +84.09 (+0.13%) CMC Crypto 200
1,378.24 +65.61 (+5.00%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -0.15 | -6.20% | 11 | 563 | 2024-05-10 | 0.02 | -0.02 | -40.00% | 25 | 1,391 |
| 2.15 | -0.37 | -14.68% | 21 | 13,933 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 14 | 11,116 |
| 2.43 | -0.03 | -1.22% | 3 | 1,170 | 2024-05-24 | 0.12 | -0.01 | -7.69% | 25 | 866 |
| 2.51 | -0.10 | -3.83% | 1 | 2,279 | 2024-05-31 | 0.14 | -0.03 | -17.65% | 10 | 288 |
| 2.50 | 0.00 | - | 2 | 15 | 2024-06-07 | 0.21 | -0.03 | -12.50% | 1 | 51 |
| 2.47 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.35 | +0.03 | +9.38% | 8 | 22 |
| 2.77 | -0.14 | -4.81% | 36 | 10,279 | 2024-06-21 | 0.36 | -0.01 | -2.63% | 32 | 13,062 |
| 2.98 | -0.03 | -1.00% | 7 | 4,461 | 2024-07-19 | 0.57 | +0.02 | +3.64% | 10 | 2,644 |
| 3.35 | -0.15 | -4.35% | 3 | 3,850 | 2024-08-16 | 0.80 | 0.00 | - | 1 | 5,695 |
| 3.70 | 0.00 | - | 3 | 1,059 | 2024-09-20 | 1.08 | 0.00 | - | 94 | 2,452 |
| 4.20 | 0.00 | - | 1 | 741 | 2024-11-15 | 1.49 | 0.00 | - | 48 | 527 |
| 4.55 | 0.00 | - | 5 | 395 | 2024-12-20 | 1.81 | 0.00 | - | 9 | 390 |
| 4.75 | -0.15 | -3.06% | 1 | 10,363 | 2025-01-17 | 1.90 | +0.03 | +1.60% | 13 | 6,563 |
| 6.20 | 0.00 | - | 28 | 716 | 2025-06-20 | 2.59 | 0.00 | - | 1 | 1,301 |
| 7.20 | 0.00 | - | 5 | 1,091 | 2026-01-16 | 3.47 | 0.00 | - | 1 | 724 |
© 2024 Yahoo. All rights reserved.