Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,307.69 +4.50 (+0.14%) Nikkei
38,675.13 +439.06 (+1.15%) Hang Seng
18,520.50 -57.80 (-0.31%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,701.00 -340.84 (-0.53%) CMC Crypto 200
1,372.21 +59.58 (+4.54%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | -0.19 | -5.85% | 9 | 629 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 75 | 633 |
| 3.20 | +0.02 | +0.63% | 4 | 51 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 25 | 889 |
| 3.39 | +0.34 | +11.15% | 1 | 348 | 2024-05-24 | 0.07 | -0.01 | -12.50% | 2 | 109 |
| 3.30 | -0.35 | -9.59% | 2 | 72 | 2024-05-31 | 0.08 | -0.03 | -27.27% | 2 | 434 |
| 3.20 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.11 | -0.01 | -8.33% | 6 | 12 |
| - | - | - | - | - | 2024-06-14 | 0.17 | -0.05 | -22.73% | 1 | 7 |
© 2024 Yahoo. All rights reserved.