Singapore markets open in 8 hours 20 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.90 +31.11 (+0.61%) Dow
38,740.25 +64.57 (+0.17%) Nasdaq
16,269.66 +113.33 (+0.70%) Bitcoin USD
63,509.76 -815.39 (-1.27%) CMC Crypto 200
1,367.80 +55.18 (+4.21%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.24 | 0.00 | - | 10 | 226 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 2,001 |
| 4.75 | +0.62 | +15.01% | 5 | 12 | 2024-05-17 | 0.02 | -0.01 | -25.00% | 20 | 97 |
| 4.27 | -0.21 | -4.69% | 1 | 30 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 55 | 68 |
| 4.55 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.06 | 0.00 | - | 5 | 103 |
| 4.28 | +0.33 | +8.35% | 1 | 5 | 2024-06-07 | 0.10 | 0.00 | - | 8 | 46 |
| - | - | - | - | - | 2024-06-14 | 0.14 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.