Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,078.95 +363.50 (+0.57%) CMC Crypto 200
1,386.83 +74.20 (+5.65%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 4 | 87 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 355 |
| 5.60 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 24 | 71 |
| 5.55 | 0.00 | - | 3 | 2 | 2024-05-24 | 0.04 | 0.00 | - | 16 | 1,175 |
| 4.00 | 0.00 | - | 29 | 30 | 2024-05-31 | 0.06 | 0.00 | - | 10 | 66 |
| 5.45 | 0.00 | - | - | 2 | 2024-06-07 | 0.08 | 0.00 | - | 21 | 43 |
© 2024 Yahoo. All rights reserved.