Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.66 +29.87 (+0.58%) Dow
38,777.53 +101.85 (+0.26%) Nasdaq
16,258.06 +101.73 (+0.63%) Bitcoin USD
63,784.12 -278.17 (-0.43%) CMC Crypto 200
1,377.52 +64.90 (+4.94%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.21 | 0.00 | - | 8 | 8 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 12.63 | +0.33 | +2.68% | 1 | 401 | 2024-05-17 | 0.02 | 0.00 | - | 13 | 3,035 |
| 8.80 | 0.00 | - | - | 27 | 2024-05-24 | 0.01 | 0.00 | - | 14 | 27 |
| 9.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 12.80 | 0.00 | - | 20 | 905 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 12,845 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 130 |
| 12.52 | 0.00 | - | 4 | 14 | 2024-08-16 | 0.06 | 0.00 | - | 3 | 418 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.13 | 0.00 | - | 10 | 98 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.24 | 0.00 | - | 2 | 104 |
| 12.60 | 0.00 | - | - | 1 | 2024-12-20 | 0.27 | -0.02 | -6.90% | 1 | 271 |
| 13.13 | 0.00 | - | 3 | 445 | 2025-01-17 | 0.33 | -0.02 | -5.71% | 10 | 8,072 |
| 14.25 | 0.00 | - | 3 | 89 | 2025-06-20 | 0.70 | +0.03 | +4.48% | 50 | 969 |
| 14.40 | 0.00 | - | 3 | 508 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 1,331 |
© 2024 Yahoo. All rights reserved.