Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,914.40 -233.84 (-0.35%) CMC Crypto 200
1,366.15 +11.73 (+0.87%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 18.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 18.15 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 5 | 0 |
| 17.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 4 | 0 |
| 17.67 | 0.00 | - | - | 0 | 2025-06-20 | 0.28 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.57 | 0.00 | - | 65 | 0 |
© 2024 Yahoo. All rights reserved.