Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.29 +791.53 (+1.18%) CMC Crypto 200
1,424.53 -4.04 (-0.28%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | 0.00 | - | 1 | 26 | 2024-06-21 | 0.01 | 0.00 | - | 53 | 2,303 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | - | 30 |
| 18.25 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 0.03 | 0.00 | - | 4 | 70 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 20 | 10 |
| 20.65 | 0.00 | - | 22 | 173 | 2025-01-17 | 0.08 | 0.00 | - | 1 | 2,352 |
| 20.20 | -1.40 | -6.48% | 4 | 4 | 2025-06-20 | 0.26 | 0.00 | - | 2 | 26 |
| 19.96 | 0.00 | - | 4 | 11 | 2026-01-16 | 0.39 | 0.00 | - | 2 | 1,190 |
© 2024 Yahoo. All rights reserved.