Singapore markets close in 4 hours 38 minutes
Straits Times Index
3,305.82 +2.63 (+0.08%) Nikkei
38,774.96 +538.89 (+1.41%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,254.00 -739.27 (-1.16%) CMC Crypto 200
1,358.71 +46.09 (+3.51%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-17 | 17.80 | +0.20 | +1.14% | 9 | 7 |
| 0.01 | 0.00 | - | 4 | 5,687 | 2024-06-21 | 18.05 | +1.45 | +8.73% | 164 | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 10 | 2024-09-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 30 | 2024-11-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 113 | 2024-12-20 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 3 | 1,361 | 2025-01-17 | 19.20 | 0.00 | - | 1 | 7 |
| 0.21 | 0.00 | - | 26 | 132 | 2025-06-20 | 20.05 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 11 | 249 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.