Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,829.16 +57.99 (+0.09%) CMC Crypto 200
1,380.87 +68.24 (+5.20%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 11.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 308 | 2024-05-17 | 8.50 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | - | 200 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,981 | 2024-06-21 | 8.60 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 87 | 157 | 2024-07-19 | 11.00 | 0.00 | - | 220 | 0 |
| 0.07 | 0.00 | - | 1 | 224 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 9 | 46 | 2024-09-20 | 11.68 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 33 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 63 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 38 | 3,242 | 2025-01-17 | 8.00 | 0.00 | - | 6 | 107 |
| 1.49 | 0.00 | - | 1 | 752 | 2025-06-20 | 10.20 | 0.00 | - | 86 | 86 |
| 2.52 | 0.00 | - | 3 | 829 | 2026-01-16 | 9.00 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.