Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.57 +16.18 (+0.32%) Dow
38,053.83 +150.54 (+0.40%) Nasdaq
15,698.31 +92.83 (+0.59%) Bitcoin USD
58,851.69 +1,395.03 (+2.43%) CMC Crypto 200
1,260.57 -10.17 (-0.80%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:67.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 4,122 | 2024-05-17 | 5.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 12 | 5,553 | 2024-06-21 | 7.68 | 0.00 | - | 4 | 4 |
| 0.11 | 0.00 | - | 76 | 726 | 2024-07-19 | 6.89 | 0.00 | - | - | 1 |
| 0.26 | -0.05 | -16.13% | 5 | 917 | 2024-08-16 | 5.35 | 0.00 | - | 3 | 4 |
| 0.49 | 0.00 | - | 42 | 236 | 2024-09-20 | 6.70 | 0.00 | - | 3 | 0 |
| 0.83 | 0.00 | - | 71 | 228 | 2024-11-15 | - | - | - | - | - |
| 1.02 | -0.03 | -2.86% | 1 | 1,108 | 2024-12-20 | 5.75 | +0.35 | +6.48% | 133 | 8 |
| 1.30 | 0.00 | - | 125 | 9,539 | 2025-01-17 | 6.40 | 0.00 | - | 7 | 10 |
| 2.25 | -0.08 | -3.43% | 6 | 481 | 2025-06-20 | 6.65 | 0.00 | - | 1 | 1,100 |
| 3.65 | 0.00 | - | 5 | 226 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.