Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,318.28 +10.38 (+0.31%) Nikkei
39,104.07 +486.97 (+1.26%) Hang Seng
18,852.93 -342.67 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,423.45 -562.37 (-0.80%) CMC Crypto 200
1,509.94 +7.28 (+0.48%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 39 | 0 | 2024-05-24 | 2.12 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 2024-05-31 | 2.03 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 24 | 0 | 2024-06-07 | 2.10 | 0.00 | - | 105 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 76 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 30 | 0 | 2024-06-28 | 2.21 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 815 | 0 | 2024-07-19 | 2.60 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 184 | 0 | 2024-08-16 | 2.75 | 0.00 | - | 4 | 0 |
| 1.08 | 0.00 | - | 34 | 0 | 2024-09-20 | 3.02 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 67 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 356 | 0 |
| 1.83 | 0.00 | - | 9 | 0 | 2024-12-20 | 3.55 | 0.00 | - | 1 | 0 |
| 2.13 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.63 | 0.00 | - | 1 | 0 |
| 3.38 | 0.00 | - | 102 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 167 | 0 |
| 4.65 | 0.00 | - | 11 | 0 | 2026-01-16 | 5.29 | 0.00 | - | 247 | 0 |
© 2024 Yahoo. All rights reserved.