Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,034.14 +122.27 (+0.19%) CMC Crypto 200
1,328.47 +51.50 (+4.03%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 742 | 1,812 | 2024-05-10 | 1.80 | +0.05 | +2.86% | 21 | 40 |
| 0.05 | -0.02 | -28.57% | 24 | 1,812 | 2024-05-17 | 1.80 | 0.00 | - | 2 | 33 |
| 0.14 | -0.01 | -6.67% | 72 | 2,339 | 2024-05-24 | 1.64 | 0.00 | - | 9 | 17 |
| 0.23 | +0.02 | +9.52% | 1,428 | 5,286 | 2024-05-31 | 2.02 | 0.00 | - | 1 | 2 |
| 0.30 | -0.01 | -3.23% | 23 | 79 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.