Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.98 +772.38 (+1.23%) CMC Crypto 200
1,324.67 +47.69 (+3.74%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.07 | +17.50% | 788 | 34,017 | 2024-05-17 | 0.59 | -0.26 | -30.59% | 139 | 680 |
| 1.01 | +0.08 | +8.60% | 805 | 32,671 | 2024-06-21 | 1.18 | -0.27 | -18.62% | 336 | 4,088 |
| 1.34 | 0.00 | - | 258 | 6,430 | 2024-07-19 | 1.40 | -0.24 | -14.63% | 143 | 943 |
| 1.86 | +0.11 | +6.29% | 247 | 5,302 | 2024-08-16 | 1.78 | -0.04 | -2.20% | 62 | 1,910 |
| 2.20 | +0.10 | +4.76% | 81 | 1,349 | 2024-09-20 | 1.97 | -0.09 | -4.37% | 119 | 966 |
| 2.75 | -0.05 | -1.79% | 8 | 710 | 2024-11-15 | 2.35 | -0.33 | -12.31% | 1,529 | 575 |
| 3.00 | -0.25 | -7.69% | 5 | 2,216 | 2024-12-20 | 2.59 | -0.25 | -8.80% | 9 | 247 |
| 3.40 | +0.05 | +1.49% | 16 | 7,062 | 2025-01-17 | 2.88 | +0.10 | +3.60% | 100 | 3,802 |
| 4.66 | 0.00 | - | 1 | 2,464 | 2025-06-20 | 3.53 | -0.07 | -1.94% | 1 | 555 |
| 5.67 | -0.08 | -1.39% | 9 | 4,290 | 2026-01-16 | 4.35 | 0.00 | - | 4 | 619 |
© 2024 Yahoo. All rights reserved.