Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,727.72 -7.27 (-0.01%) CMC Crypto 200
1,383.32 +70.70 (+5.39%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 1,513 | 2,950 | 2024-05-10 | 0.23 | 0.00 | - | 2,495 | 4,922 |
| 0.75 | 0.00 | - | 434 | 2,442 | 2024-05-17 | 0.40 | 0.00 | - | 386 | 2,085 |
| 0.90 | 0.00 | - | 57 | 1,872 | 2024-05-24 | 0.50 | 0.00 | - | 278 | 334 |
| 1.10 | 0.00 | - | 74 | 1,219 | 2024-05-31 | 0.56 | 0.00 | - | 173 | 385 |
| 1.24 | 0.00 | - | 41 | 210 | 2024-06-07 | 0.65 | 0.00 | - | 109 | 253 |
| 1.24 | 0.00 | - | 62 | 70 | 2024-06-14 | 1.03 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.