Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,470.88 -234.26 (-0.37%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.02 | -1.41% | 104 | 4,771 | 2024-05-10 | 0.05 | -0.02 | -28.57% | 2,528 | 3,255 |
| 1.56 | 0.00 | - | 14 | 1,206 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 942 | 4,228 |
| 1.51 | -0.09 | -5.63% | 39 | 374 | 2024-05-24 | 0.22 | -0.02 | -8.33% | 57 | 492 |
| 1.50 | -0.22 | -12.79% | 1 | 4,313 | 2024-05-31 | 0.26 | -0.04 | -13.33% | 65 | 574 |
| 1.85 | -0.02 | -1.07% | 15 | 52 | 2024-06-07 | 0.36 | -0.17 | -32.08% | 36 | 52 |
| 1.91 | -0.01 | -0.52% | 1 | 103 | 2024-06-14 | 0.54 | -0.12 | -18.18% | 2 | 6 |
© 2024 Yahoo. All rights reserved.