Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.42 +37.27 (+0.46%) Bitcoin USD
58,892.46 +1,123.14 (+1.94%) CMC Crypto 200
1,281.59 +4.61 (+0.36%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.22 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 1,009 |
| 4.33 | 0.00 | - | 2 | 216 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.05 | 0.00 | - | 31 | 0 |
| 4.48 | 0.00 | - | 1 | 30 | 2024-05-24 | 0.06 | 0.00 | - | 6 | 75 |
| 4.55 | 0.00 | - | 2 | 15 | 2024-05-31 | 0.07 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.