Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,332.33 +8.95 (+0.27%) Nikkei
38,462.01 +407.91 (+1.07%) Hang Seng
18,377.86 +147.66 (+0.81%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,422.08 +353.76 (+0.52%) CMC Crypto 200
1,428.73 -27.14 (-1.86%)
The Coca-Cola Company (KO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.53 | +0.18 | +4.14% | 1 | 0 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 6 | 0 |
| 4.05 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 3 | 0 |
| 5.04 | +0.19 | +3.92% | 15 | 0 | 2024-08-16 | 0.29 | -0.05 | -14.71% | 13 | 0 |
| 5.40 | +0.50 | +10.20% | 2 | 0 | 2024-09-20 | 0.49 | +0.01 | +2.08% | 56 | 0 |
| 5.50 | +0.30 | +5.77% | 12 | 0 | 2024-11-15 | 0.83 | +0.02 | +2.47% | 123 | 0 |
| 5.85 | 0.00 | - | 17 | 0 | 2024-12-20 | 1.05 | -0.01 | -0.94% | 125 | 0 |
| 6.00 | +0.10 | +1.69% | 8 | 0 | 2025-01-17 | 1.13 | -0.02 | -1.74% | 60 | 0 |
| 7.44 | 0.00 | - | 10 | 0 | 2025-06-20 | 1.88 | -0.06 | -3.09% | 2 | 0 |
| 7.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.64 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.