Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,326.53 +1,634.34 (+2.41%) CMC Crypto 200
1,454.34 -13.59 (-0.93%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | +0.60 | +8.45% | 2 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 78 | 127 |
| 8.64 | 0.00 | - | - | 1 | 2024-06-14 | 0.04 | 0.00 | - | - | 2 |
| 7.75 | 0.00 | - | 1 | 1,537 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 3 | 8,891 |
| - | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | -0.01 | -33.33% | 10 | 34 |
| 7.30 | 0.00 | - | 2 | 61 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 15 | 1,783 |
| 7.98 | +0.35 | +4.59% | 5 | 607 | 2024-08-16 | 0.10 | 0.00 | - | 16 | 2,711 |
| 8.72 | 0.00 | - | 3 | 121 | 2024-09-20 | 0.22 | -0.02 | -8.33% | 1 | 1,819 |
| 7.53 | 0.00 | - | 3 | 92 | 2024-11-15 | 0.40 | -0.07 | -14.89% | 2 | 1,082 |
| 8.94 | +0.97 | +12.17% | 25 | 45 | 2024-12-20 | 0.50 | -0.07 | -12.28% | 1 | 664 |
| 8.75 | +0.52 | +6.32% | 3 | 2,506 | 2025-01-17 | 0.65 | 0.00 | - | 22 | 6,089 |
| 9.05 | 0.00 | - | 1 | 372 | 2025-06-20 | 1.36 | 0.00 | - | 5 | 2,703 |
| 10.70 | +0.47 | +4.59% | 1 | 843 | 2026-01-16 | 1.91 | +0.01 | +0.53% | 4 | 654 |
© 2024 Yahoo. All rights reserved.