Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.70 | +0.60 | +8.45% | 2 | 2 | 2024-06-07 | 0.01 | 0.00 | - | 78 | 127 |
8.64 | 0.00 | - | - | 1 | 2024-06-14 | 0.04 | 0.00 | - | - | 2 |
7.75 | 0.00 | - | 1 | 1,537 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 3 | 8,891 |
- | - | - | - | - | 2024-06-28 | 0.02 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-07-05 | 0.02 | -0.01 | -33.33% | 10 | 34 |
7.30 | 0.00 | - | 2 | 61 | 2024-07-19 | 0.04 | -0.02 | -33.33% | 15 | 1,783 |
7.98 | +0.35 | +4.59% | 5 | 607 | 2024-08-16 | 0.10 | 0.00 | - | 16 | 2,711 |
8.72 | 0.00 | - | 3 | 121 | 2024-09-20 | 0.22 | -0.02 | -8.33% | 1 | 1,819 |
7.53 | 0.00 | - | 3 | 92 | 2024-11-15 | 0.40 | -0.07 | -14.89% | 2 | 1,082 |
8.94 | +0.97 | +12.17% | 25 | 45 | 2024-12-20 | 0.50 | -0.07 | -12.28% | 1 | 664 |
8.75 | +0.52 | +6.32% | 3 | 2,506 | 2025-01-17 | 0.65 | 0.00 | - | 22 | 6,089 |
9.05 | 0.00 | - | 1 | 372 | 2025-06-20 | 1.36 | 0.00 | - | 5 | 2,703 |
10.70 | +0.47 | +4.59% | 1 | 843 | 2026-01-16 | 1.91 | +0.01 | +0.53% | 4 | 654 |